14.05.13 14:05:45  Коммерческий учет 
без учета сезонных переходов

< REC=POINT; COUNT=07927114; ID=A+ >
< REC=DAY; DATE=130414; P48=0.1045,0.0920,0.0915,0.0910,0.0890,0.0865,0.0850,0.0840,0.0815,0.0820,0.0815,0.0785,0.0795,0.0795,0.0785,0.0815,0.0815,0.0810,0.1125,0.1190,0.1110,0.1410,0.1620,0.1630,0.1545,0.1615,0.1465,0.1610,0.1490,0.1500,0.1645,0.1575,0.1550,0.1495,0.1655,0.1615,0.1705,0.1665,0.1440,0.1720,0.1870,0.1890,0.1570,0.1450,0.1235,0.1100,0.1050,0.0995; ST48= , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , ; >
< REC=DAY; DATE=130415; P48=0.1050,0.0930,0.0890,0.0885,0.0880,0.0920,0.0920,0.0900,0.0895,0.0885,0.0885,0.0880,0.0940,0.1025,0.1015,0.0980,0.1020,0.1310,0.1740,0.2055,0.1925,0.2210,0.2325,0.2165,0.2350,0.2020,0.1885,0.1950,0.2085,0.2025,0.1920,0.1920,0.1945,0.1920,0.1725,0.1850,0.1950,0.1810,0.1725,0.1745,0.1695,0.1670,0.1545,0.1325,0.1240,0.1160,0.1200,0.1070; ST48= , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , ; >
< REC=DAY; DATE=130416; P48=0.1050,0.0960,0.0935,0.0870,0.0855,0.0910,0.0890,0.0870,0.0855,0.0895,0.0915,0.0910,0.0895,0.0930,0.1020,0.1030,0.1080,0.1310,0.1755,0.1890,0.1890,0.2090,0.2025,0.2085,0.1945,0.1990,0.1930,0.1975,0.1935,0.1955,0.1715,0.1905,0.1770,0.2080,0.2205,0.1885,0.1790,0.1745,0.1500,0.1545,0.1705,0.1715,0.1485,0.1360,0.1180,0.1110,0.1160,0.1255; ST48= , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , ; >
< REC=DAY; DATE=130417; P48=0.1185,0.1055,0.0950,0.0930,0.0900,0.1080,0.1105,0.0990,0.0955,0.0890,0.0855,0.0880,0.0890,0.0800,0.0895,0.0920,0.1125,0.1190,0.1605,0.1700,0.1830,0.2035,0.2075,0.1825,0.2125,0.1905,0.1985,0.1935,0.1885,0.1900,0.1775,0.1810,0.1925,0.2060,0.1935,0.1800,0.1735,0.1715,0.1675,0.1720,0.1835,0.1680,0.1200,0.1195,0.1075,0.0960,0.1150,0.1115; ST48= , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , ; >
< REC=DAY; DATE=130418; P48=0.1130,0.0915,0.0815,0.0800,0.0850,0.0770,0.0725,0.0715,0.0715,0.0685,0.0755,0.0785,0.0855,0.0935,0.0990,0.0750,0.0815,0.1305,0.1675,0.1985,0.2290,0.2180,0.2070,0.2245,0.2230,0.2110,0.2030,0.2105,0.1985,0.2065,0.1910,0.2005,0.2025,0.2070,0.2050,0.2185,0.1770,0.1725,0.1460,0.1635,0.1735,0.1745,0.1415,0.1285,0.1325,0.1245,0.1185,0.1160; ST48= , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , ; >
< REC=DAY; DATE=130419; P48=0.1040,0.1000,0.0865,0.0860,0.0785,0.0880,0.0955,0.0940,0.0975,0.0945,0.0925,0.0925,0.0940,0.0960,0.0930,0.0950,0.1040,0.1250,0.1680,0.1860,0.2020,0.1835,0.1910,0.1990,0.1845,0.1840,0.1685,0.1765,0.1850,0.1710,0.1730,0.1955,0.1665,0.1775,0.1500,0.1785,0.1575,0.1430,0.1425,0.1565,0.1345,0.1375,0.1280,0.1175,0.1120,0.1000,0.0910,0.0980; ST48= , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , ; >
< REC=DAY; DATE=130420; P48=0.0965,0.0780,0.0750,0.0680,0.0695,0.0695,0.0700,0.0720,0.0675,0.0645,0.0655,0.0720,0.0700,0.0735,0.0815,0.0895,0.0900,0.1090,0.1310,0.1255,0.1650,0.1630,0.1580,0.1485,0.1575,0.1705,0.1540,0.1660,0.1620,0.1620,0.1550,0.1550,0.1655,0.1425,0.1580,0.1540,0.1690,0.1435,0.1420,0.1665,0.1530,0.1560,0.1405,0.1415,0.1310,0.1125,0.1040,0.0955; ST48= , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , ; >
< REC=DAY; DATE=130421; P48=0.0960,0.0945,0.0905,0.0805,0.0720,0.0815,0.0830,0.0805,0.0840,0.0810,0.0770,0.0850,0.0780,0.0830,0.0865,0.0885,0.0925,0.1060,0.1160,0.1040,0.1025,0.1100,0.1565,0.1455,0.1335,0.1330,0.1200,0.1275,0.1435,0.1490,0.1290,0.1505,0.1305,0.1385,0.1330,0.1525,0.1500,0.1395,0.1280,0.1460,0.1330,0.1340,0.1210,0.1000,0.1000,0.0920,0.0935,0.0995; ST48= , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , ; >
< REC=DAY; DATE=130422; P48=0.1020,0.1060,0.0920,0.0830,0.0960,0.0825,0.0835,0.0865,0.0900,0.0870,0.0915,0.0845,0.0950,0.0910,0.0920,0.0915,0.1060,0.1215,0.1710,0.1990,0.1985,0.2270,0.2340,0.2470,0.2675,0.2400,0.2325,0.2560,0.2415,0.2415,0.2395,0.2400,0.2410,0.2415,0.2430,0.2135,0.1985,0.2020,0.2240,0.2105,0.2135,0.2250,0.2150,0.1995,0.1505,0.1370,0.1460,0.1520; ST48= , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , ; >
< REC=DAY; DATE=130423; P48=0.1440,0.1435,0.1310,0.1290,0.1175,0.1185,0.1230,0.1265,0.1240,0.1190,0.1145,0.1200,0.1260,0.1245,0.1220,0.1185,0.1405,0.1495,0.1885,0.1930,0.2275,0.2350,0.2285,0.2480,0.2725,0.2380,0.2340,0.2310,0.2320,0.2090,0.2595,0.2360,0.2360,0.2465,0.2345,0.2645,0.2190,0.1450,0.1400,0.1440,0.1650,0.1600,0.1620,0.1355,0.1265,0.1055,0.0970,0.0880; ST48= , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , ,N, , , , , , , , , , , ; >
< REC=DAY; DATE=130424; P48=0.0865,0.0930,0.0835,0.0830,0.0790,0.0825,0.0875,0.0850,0.0800,0.0795,0.0790,0.0495,0,0.0775,0.0935,0.0970,0.1145,0.1305,0.1555,0.1850,0.2060,0.1985,0.2035,0.2030,0.2115,0.2110,0.2075,0.2175,0.2050,0.2110,0.2000,0.2040,0.2220,0.2015,0.1920,0.1930,0.1650,0.1495,0.1530,0.1520,0.1580,0.1500,0.1335,0.1250,0.0975,0.0945,0.0925,0.1015; ST48= , , , , , , , , , , ,N,?,N, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , ; >
< REC=DAY; DATE=130425; P48=0.0980,0.0945,0.0960,0.0890,0.0875,0.0890,0.0980,0.0885,0.0880,0.0875,0.0870,0.0935,0.0990,0.0925,0.0980,0.1230,0.1250,0.1445,0.1590,0.1990,0.1915,0.1955,0.1985,0.2035,0.1890,0.1680,0.1720,0.1590,0.1790,0.1800,0.1810,0.1725,0.1645,0.1695,0.1790,0.1555,0.1500,0.1260,0.1350,0.1185,0.1085,0.1010,0.0985,0.1030,0.0950,0.1000,0.1010,0.0990; ST48= , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , ; >
< REC=DAY; DATE=130426; P48=0.0825,0.0770,0.0775,0.0755,0.0780,0.0915,0.0865,0.0835,0.0805,0.0795,0.0820,0.0800,0.0810,0.0830,0.0800,0.0945,0.1015,0.1300,0.1635,0.1510,0.1490,0.1605,0.1825,0.1955,0.1735,0.1540,0.1660,0.1530,0.1510,0.1695,0.1785,0.1685,0.1630,0.1770,0.1555,0.1480,0.1450,0.1345,0.1195,0.1165,0.1175,0.1080,0.1030,0.0880,0.0780,0.0740,0.0790,0.0865; ST48= , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , ; >
< REC=DAY; DATE=130427; P48=0.0830,0.0850,0.0755,0.0800,0.0785,0.0815,0.0765,0.0775,0.0760,0.0765,0.0760,0.0770,0.0775,0.0785,0.0775,0.0805,0.0845,0.0970,0.0945,0.0955,0.0920,0.1015,0.1175,0.1355,0.1310,0.1390,0.1295,0.1230,0.1250,0.1395,0.1190,0.1360,0.1230,0.1395,0.1480,0.1285,0.1355,0.1560,0.1410,0.1315,0.1420,0.1280,0.1265,0.1175,0.1135,0.0995,0.0935,0.0870; ST48= , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , ; >
< REC=DAY; DATE=130428; P48=0.0890,0.0880,0.0860,0.0870,0.0860,0.0855,0.0830,0.0805,0.0805,0.0835,0.0860,0.0860,0.0895,0.0830,0.0815,0.0870,0.0965,0.0985,0.1095,0.1140,0.1480,0.1375,0.1415,0.1140,0.1375,0.1315,0.1310,0.1360,0.1515,0.1330,0.1310,0.1330,0.1550,0.1515,0.1515,0.1715,0.1460,0.1205,0.1180,0.1215,0.1165,0.1230,0.1390,0.1360,0.1110,0.1010,0.1070,0.1095; ST48= , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , ; >
< REC=DAY; DATE=130429; P48=0.1000,0.0915,0.0915,0.0940,0.0940,0.0965,0.0985,0.0940,0.0955,0.0875,0.0900,0.0920,0.0955,0.0935,0.0810,0.0740,0.0900,0.1115,0.1360,0.1595,0.1685,0.1625,0.1565,0.1780,0.1495,0.1580,0.1800,0.1830,0.1625,0.1640,0.1745,0.1710,0.1735,0.1995,0.1835,0.1810,0.1775,0.1620,0.1585,0.1490,0.1615,0.1560,0.1355,0.1215,0.1145,0.1220,0.1230,0.1150; ST48= , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , ; >
< REC=DAY; DATE=130430; P48=0.1100,0.1175,0.1085,0.0965,0.1050,0.0980,0.0930,0.0885,0.0895,0.0860,0.0810,0.0850,0.0890,0.0840,0.0775,0.0765,0.0970,0.1195,0.1440,0.1575,0.1540,0.1655,0.1710,0.1775,0.1550,0.1595,0.1635,0.1720,0.1850,0.1770,0.1675,0.1660,0.1585,0.1560,0.1560,0.1490,0.1710,0.1610,0.1600,0.1295,0.1510,0.1235,0.1180,0.1070,0.1120,0.1095,0.0995,0.1080; ST48= , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , ; >
< REC=DAY; DATE=130501; P48=0.1010,0.0895,0.0835,0.0800,0.0810,0.0820,0.0880,0.0975,0.0925,0.0885,0.0890,0.0915,0.0910,0.0800,0.0845,0.0805,0.0915,0.1145,0.1370,0.1415,0.1450,0.1565,0.1705,0.1595,0.1615,0.1490,0.1460,0.1360,0.1430,0.1660,0.1445,0.1335,0.1395,0.1365,0.1190,0.1165,0.1315,0.1455,0.1375,0.1190,0.1205,0.1325,0.1195,0.1115,0.0935,0.0895,0.0850,0.0830; ST48= , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , ; >
< REC=DAY; DATE=130502; P48=0.0785,0.0805,0.0785,0.0820,0.0830,0.0865,0.0870,0.0880,0.0870,0.0845,0.0820,0.0860,0.0765,0.0800,0.0790,0.0755,0.0845,0.1065,0.1020,0.0995,0.1240,0.1385,0.1385,0.1330,0.1240,0.1125,0.1195,0.1125,0.1250,0.1265,0.1430,0.1430,0.1330,0.1175,0.1285,0.1340,0.1080,0.0980,0.0940,0.1245,0.0975,0.1085,0.0845,0.0725,0.0820,0.0875,0.0770,0.0740; ST48= , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , ; >
< REC=DAY; DATE=130503; P48=0.0755,0.0850,0.0810,0.0720,0.0675,0.0655,0.0715,0.0675,0.0660,0.0650,0.0635,0.0630,0.0645,0.0565,0.0650,0.0625,0.0645,0.0770,0.0775,0.0810,0.1245,0.1220,0.1210,0.1100,0.1010,0.1010,0.1090,0.1120,0.1110,0.1070,0.1005,0.1090,0.0955,0.1000,0.1025,0.1120,0.1125,0.1090,0.0990,0.1290,0.1240,0.0970,0.0840,0.0850,0.0775,0.0760,0.0805,0.0780; ST48= , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , ; >
< REC=DAY; DATE=130504; P48=0.0865,0.0800,0.0755,0.0720,0.0755,0.0715,0.0665,0.0690,0.0720,0.0770,0.0755,0.0715,0.0685,0.0655,0.0675,0.0690,0.0830,0.0920,0.0980,0.1180,0.1305,0.1355,0.1305,0.1135,0.1245,0.1480,0.1455,0.1375,0.1415,0.1295,0.1265,0.1135,0.1110,0.1020,0.0980,0.0935,0.1065,0.1030,0.0955,0.0915,0.0860,0.0925,0.0870,0.0765,0.0780,0.0765,0.0780,0.0795; ST48= , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , ; >
< REC=DAY; DATE=130505; P48=0.0780,0.0820,0.0765,0.0745,0.0725,0.0675,0.0680,0.0655,0.0700,0.0655,0.0700,0.0715,0.0660,0.0655,0.0635,0.0590,0.0595,0.0635,0.0690,0.0775,0.0980,0.1065,0.1055,0.1050,0.1070,0.1125,0.0985,0.1000,0.0970,0.1145,0.1085,0.1420,0.1225,0.1285,0.1355,0.1525,0.1405,0.1215,0.1340,0.1085,0.1225,0.1155,0.1010,0.0820,0.0875,0.0795,0.0755,0.0790; ST48= , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , ; >
< REC=DAY; DATE=130506; P48=0.0785,0.0700,0.0800,0.0830,0.0800,0.0765,0.0780,0.0795,0.0865,0.0865,0.0870,0.0840,0.0850,0.0875,0.0725,0.0770,0.0835,0.1220,0.1405,0.1480,0.1540,0.1915,0.1835,0.1775,0.1790,0.1850,0.1765,0.1775,0.1985,0.1820,0.1710,0.1865,0.1750,0.1710,0.1840,0.1770,0.1630,0.1630,0.1600,0.1405,0.1345,0.1155,0.1100,0.1075,0.0820,0.0860,0.0835,0.0830; ST48= , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , ; >
< REC=DAY; DATE=130507; P48=0.0835,0.0865,0.0885,0.0815,0.0805,0.0755,0.0745,0.0795,0.0810,0.0810,0.0795,0.0825,0.0865,0.0880,0.0875,0.0905,0.0940,0.1230,0.1625,0.1420,0.1605,0.1760,0.1940,0.1910,0.1565,0.1715,0.1620,0.1325,0.1375,0.1640,0.1520,0.1520,0.1645,0.1785,0.1705,0.1780,0.1855,0.1490,0.1190,0.1215,0.1110,0.1145,0.1005,0.0960,0.0970,0.0870,0.0840,0.1005; ST48= , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , ; >
< REC=DAY; DATE=130508; P48=0.0920,0.0945,0.1010,0.1025,0.1030,0.1055,0.1035,0.0930,0.0940,0.0910,0.0870,0.0875,0.0875,0.0900,0.0790,0.0760,0.0800,0.1040,0.1310,0.1520,0.1390,0.2145,0.1825,0.2000,0.1895,0.1925,0.1910,0.2170,0.1905,0.1900,0.1935,0.1555,0.1465,0.1710,0.1400,0.1120,0.1135,0.0990,0.0920,0.1020,0.1095,0.1210,0.0895,0.0895,0.0895,0.0890,0.0835,0.0825; ST48= , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , ; >
< REC=DAY; DATE=130509; P48=0.0785,0.0750,0.0715,0.0760,0.0760,0.0745,0.0780,0.0765,0.0805,0.0800,0.0785,0.0770,0.0755,0.0730,0.0720,0.0730,0.0765,0.0995,0.1185,0.1175,0.1120,0.1100,0.1110,0.1310,0.1250,0.1250,0.1185,0.1230,0.1410,0.1160,0.1210,0.1105,0.1145,0.1110,0.1195,0.1070,0.1225,0.0985,0.0840,0.0725,0.0680,0.0660,0.0695,0.0685,0.0705,0.0765,0.0735,0.0755; ST48= , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , ; >
< REC=DAY; DATE=130510; P48=0.0785,0.0725,0.0705,0.0685,0.0715,0.0870,0.0785,0.0690,0.0740,0.0690,0.0720,0.0690,0.0650,0.0655,0.0635,0.0640,0.0780,0.0790,0.0835,0.0925,0.1160,0.1280,0.1285,0.1050,0.1235,0.1235,0.1220,0.1240,0.0940,0.0975,0.0995,0.1045,0.1120,0.1060,0.1025,0.0975,0.0960,0.0980,0.1125,0.0830,0.0870,0.0775,0.0650,0.0710,0.0620,0.0580,0.0610,0.0595; ST48= , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , ; >
< REC=DAY; DATE=130511; P48=0.0560,0.0565,0.0550,0.0565,0.0570,0.0570,0.0545,0.0600,0.0645,0.0525,0.0560,0.0580,0.0540,0.0545,0.0575,0.0590,0.0710,0.0665,0.0705,0.0785,0.1145,0.1115,0.1170,0.1120,0.1105,0.1255,0.1245,0.1190,0.1160,0.1185,0.1170,0.0925,0.0875,0.0885,0.0895,0.0810,0.0815,0.0825,0.0755,0.0800,0.0780,0.0745,0.0660,0.0650,0.0565,0.0635,0.0580,0.0625; ST48= , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , ; >
< REC=DAY; DATE=130512; P48=0.0605,0.0595,0.0585,0.0610,0.0530,0.0535,0.0520,0.0480,0.0580,0.0625,0.0550,0.0600,0.0630,0.0555,0.0495,0.0490,0.0640,0.0690,0.0790,0.0965,0.0875,0.1030,0.1005,0.1205,0.1065,0.1140,0.0925,0.1150,0.1220,0.1120,0.0855,0.1140,0.0975,0.1070,0.1065,0.1060,0.1110,0.0850,0.0875,0.0745,0.0890,0.0790,0.0540,0.0570,0.0590,0.0515,0.0615,0.0585; ST48= , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , ; >